Historic Stock Lookup
Week of Jan 24, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|Jan 24, 2022||$2.02||1,226,639||1:1||$2.03||$2.06||$1.84|
|Jan 25, 2022||$2.01||767,101||1:1||$2.00||$2.07||$1.91|
|Jan 26, 2022||$1.90||1,455,527||1:1||$2.02||$2.09||$1.87|
|Jan 27, 2022||$1.06||24,584,609||1:1||$1.27||$1.33||$1.01|
|Jan 28, 2022||$1.06||6,811,934||1:1||$1.06||$1.14||$1.04|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
|Peter Lawson, DPhil (Oxon)|
Cowen and Company
|Michael J. Yee|
Wedbush PacGrow Lifesciences
|David M. Nierengarten, Ph.D.|
Epizyme, Inc. is followed by the analysts listed above. Please note that any opinions, estimates or forecasts regarding Epizyme, Inc.'s performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Epizyme, Inc. or its management. Epizyme, Inc. does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.